Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 19:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.09. 17:0016.09. 17:00
17.09. 17:0018.09. 17:0019.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.09.2025 10:37:0100,0000,0000,002115 002,002015 776,0016 136,00200,0000,0000,0000,000
17.09.2025 10:36:5900,0000,0000,002115 002,002015 776,000,0000,0000,0000,0000,000
17.09.2025 10:36:5800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
17.09.2025 10:36:5800,0000,0000,0000,00115 002,0016 142,00200,0000,0000,0000,000
17.09.2025 10:36:5800,0000,0000,0000,00115 002,0016 142,00200,0000,0000,0000,000
17.09.2025 10:35:3200,0000,0000,002115 002,002015 782,0016 142,00200,0000,0000,0000,000
17.09.2025 10:35:2900,0000,0000,002115 002,002015 782,000,0000,0000,0000,0000,000
17.09.2025 10:35:2900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
17.09.2025 10:35:2800,0000,0000,0000,00115 002,0016 170,00200,0000,0000,0000,000
17.09.2025 10:33:1600,0000,0000,002115 002,002015 810,0016 170,00200,0000,0000,0000,000
17.09.2025 10:33:1300,0000,0000,002115 002,002015 810,000,0000,0000,0000,0000,000
17.09.2025 10:33:1200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
17.09.2025 10:33:1200,0000,0000,0000,00115 002,0016 146,00200,0000,0000,0000,000
17.09.2025 10:31:0000,0000,0000,002115 002,002015 786,0016 146,00200,0000,0000,0000,000
17.09.2025 10:30:5800,0000,0000,002115 002,002015 786,000,0000,0000,0000,0000,000
17.09.2025 10:30:5700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
17.09.2025 10:30:5700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
17.09.2025 10:30:5700,0000,0000,0000,00115 002,0016 144,00200,0000,0000,0000,000
17.09.2025 10:28:4800,0000,0000,002115 002,002015 784,0016 144,00200,0000,0000,0000,000
17.09.2025 10:28:4500,0000,0000,002115 002,002015 784,000,0000,0000,0000,0000,000
17.09.2025 10:28:4400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
17.09.2025 10:28:4400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
17.09.2025 10:28:4400,0000,0000,0000,00115 002,0016 146,00200,0000,0000,0000,000
17.09.2025 10:28:4400,0000,0000,0000,00115 002,0016 146,00200,0000,0000,0000,000
17.09.2025 10:27:4600,0000,0000,002115 002,002015 786,0016 146,00200,0000,0000,0000,000
17.09.2025 10:27:1500,0000,0000,002115 002,002015 786,000,0000,0000,0000,0000,000
17.09.2025 10:27:1400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
17.09.2025 10:27:1400,0000,0000,0000,00115 002,0016 148,00200,0000,0000,0000,000
17.09.2025 10:25:4800,0000,0000,002115 002,002015 788,0016 148,00200,0000,0000,0000,000
17.09.2025 10:25:4500,0000,0000,002115 002,002015 788,000,0000,0000,0000,0000,000
17.09.2025 10:25:4500,0000,0000,002115 002,002015 788,000,0000,0000,0000,0000,000
17.09.2025 10:25:4400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
17.09.2025 10:25:4400,0000,0000,0000,00115 002,0016 164,00200,0000,0000,0000,000
17.09.2025 10:20:3100,0000,0000,002115 002,002015 804,0016 164,00200,0000,0000,0000,000
17.09.2025 10:20:2900,0000,0000,002115 002,002015 804,000,0000,0000,0000,0000,000
17.09.2025 10:20:2900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
17.09.2025 10:20:2900,0000,0000,0000,00115 002,0016 172,00200,0000,0000,0000,000
17.09.2025 10:20:2900,0000,0000,0000,00115 002,0016 172,00200,0000,0000,0000,000
17.09.2025 10:18:1600,0000,0000,002115 002,002015 812,0016 172,00200,0000,0000,0000,000
17.09.2025 10:18:1300,0000,0000,002115 002,002015 812,000,0000,0000,0000,0000,000
17.09.2025 10:18:1200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
17.09.2025 10:18:1200,0000,0000,0000,00115 002,0016 170,00200,0000,0000,0000,000
17.09.2025 10:14:3200,0000,0000,002115 002,002015 810,0016 170,00200,0000,0000,0000,000
17.09.2025 10:14:2900,0000,0000,002115 002,002015 810,000,0000,0000,0000,0000,000
17.09.2025 10:14:2800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
17.09.2025 10:14:2800,0000,0000,0000,00115 002,0016 154,00200,0000,0000,0000,000
17.09.2025 10:12:1700,0000,0000,002115 002,002015 794,0016 154,00200,0000,0000,0000,000
17.09.2025 10:12:1500,0000,0000,002115 002,002015 794,000,0000,0000,0000,0000,000
17.09.2025 10:12:1400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
17.09.2025 10:12:1300,0000,0000,0000,00115 002,0016 166,00200,0000,0000,0000,000